DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TruNorth Capital Management, LLC's Holding History (CIK: 0001639695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 121 Value ($000) $3 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 165 Value ($000) $4 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 165 Value ($000) $6 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 165 Value ($000) $7 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 291 Value ($000) $16 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 291 Value ($000) $15 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 21 Value ($000) $1 Avg Close $48.96 Range $45.89 - $52.45