DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,412 Value ($000) $75 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,212 Value ($000) $66 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 11,011 Value ($000) $658 Avg Close $40.52 Range $35.40 - $44.20
Q1 2022
Shares 9,411 Value ($000) $626 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 9,598 Value ($000) $573 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 9,642 Value ($000) $529 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 9,312 Value ($000) $598 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 7,700 Value ($000) $510 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 7,489 Value ($000) $422 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 7,265 Value ($000) $371 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 8,310 Value ($000) $369 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 8,456 Value ($000) $283 Avg Close $30.58 Range $15.98 - $39.77
Q3 2019
Shares 3,765 Value ($000) $202 Avg Close $32.74 Range $28.12 - $36.85
Q1 2019
Shares 4,295 Value ($000) $227 Avg Close $34.10 Range $32.90 - $36.67