DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 101,207 Value ($000) $4,823 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 553,934 Value ($000) $27,314 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	101,207	$4,823	$32.74	$28.12 - $36.85
Q2 2019	553,934	$27,314	$36.37	$32.51 - $41.48