DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,119 Value ($000) $307 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 13,111 Value ($000) $301 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 13,104 Value ($000) $347 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 13,091 Value ($000) $457 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 13,082 Value ($000) $525 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 13,028 Value ($000) $712 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 13,022 Value ($000) $691 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 13,016 Value ($000) $754 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 13,011 Value ($000) $714 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 18,574 Value ($000) $958 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 23,401 Value ($000) $1,246 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 28,591 Value ($000) $1,695 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 28,591 Value ($000) $1,338 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 28,600 Value ($000) $1,518 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 30,719 Value ($000) $2,016 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 29,862 Value ($000) $1,903 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 29,719 Value ($000) $1,686 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 47,721 Value ($000) $2,747 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 47,693 Value ($000) $3,018 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 48,567 Value ($000) $3,105 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 28,251 Value ($000) $1,568 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 27,848 Value ($000) $1,310 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 27,648 Value ($000) $1,127 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 27,648 Value ($000) $808 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 34,105 Value ($000) $1,867 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 34,230 Value ($000) $1,631 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 34,230 Value ($000) $1,688 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,119	$307	$22.78	$20.35 - $25.67
Q3 2025	13,111	$301	$24.31	$19.82 - $30.04
Q2 2025	13,104	$347	$27.80	$23.75 - $33.33
Q1 2025	13,091	$457	$35.96	$32.16 - $39.24
Q4 2024	13,082	$525	$42.94	$36.15 - $50.94
Q3 2024	13,028	$712	$47.92	$45.35 - $50.99
Q2 2024	13,022	$691	$51.21	$47.23 - $54.19
Q1 2024	13,016	$754	$48.96	$45.89 - $52.45
Q4 2023	13,011	$714	$44.66	$41.11 - $49.29
Q3 2023	18,574	$958	$46.31	$43.56 - $48.52
Q2 2023	23,401	$1,246	$45.25	$41.52 - $48.90
Q1 2023	28,591	$1,695	$47.30	$41.67 - $50.93
Q4 2022	28,591	$1,338	$40.52	$35.40 - $44.20
Q3 2022	28,600	$1,518	$41.46	$35.51 - $45.94
Q2 2022	30,719	$2,016	$51.79	$41.05 - $57.91
Q1 2022	29,862	$1,903	$48.26	$43.47 - $52.33
Q4 2021	29,719	$1,686	$45.04	$41.46 - $48.11
Q3 2021	47,721	$2,747	$47.81	$43.42 - $51.38
Q2 2021	47,693	$3,018	$51.06	$46.56 - $55.35
Q1 2021	48,567	$3,105	$45.81	$39.10 - $51.82
Q4 2020	28,251	$1,568	$39.03	$33.35 - $43.77
Q3 2020	27,848	$1,310	$33.48	$29.02 - $38.79
Q2 2020	27,648	$1,127	$26.85	$19.60 - $34.03
Q1 2020	27,648	$808	$30.58	$15.98 - $39.77
Q4 2019	34,105	$1,867	$36.70	$30.99 - $39.78
Q3 2019	34,230	$1,631	$32.74	$28.12 - $36.85
Q2 2019	34,230	$1,688	$36.37	$32.51 - $41.48