DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

1 NORTH WEALTH SERVICES LLC's Holding History (CIK: 0001641761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78 Value ($000) $2 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 78 Value ($000) $2 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 78 Value ($000) $2 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 78 Value ($000) $3 Avg Close $35.96 Range $32.16 - $39.24

Q4 2019

Shares 593 Value ($000) $32 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 87 Value ($000) $4 Avg Close $32.74 Range $28.12 - $36.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78	$2	$22.78	$20.35 - $25.67
Q3 2025	78	$2	$24.31	$19.82 - $30.04
Q2 2025	78	$2	$27.80	$23.75 - $33.33
Q1 2025	78	$3	$35.96	$32.16 - $39.24
Q4 2019	593	$32	$36.70	$30.99 - $39.78
Q3 2019	87	$4	$32.74	$28.12 - $36.85