DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,215 Value ($000) $67 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 1,341 Value ($000) $69 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 1,126 Value ($000) $60 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,062 Value ($000) $58 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 991 Value ($000) $50 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 1,081 Value ($000) $47 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 1,216 Value ($000) $63 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 997 Value ($000) $64 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 865 Value ($000) $49 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 794 Value ($000) $46 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 690 Value ($000) $44 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 672 Value ($000) $43 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 629 Value ($000) $35 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 608 Value ($000) $29 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 466 Value ($000) $19 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 369 Value ($000) $11 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 568 Value ($000) $31 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 514 Value ($000) $24 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 589 Value ($000) $29 Avg Close $36.37 Range $32.51 - $41.48