DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,084 Value ($000) $59 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 1,070 Value ($000) $54 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 893 Value ($000) $39 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 882 Value ($000) $45 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 871 Value ($000) $56 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 861 Value ($000) $49 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 850 Value ($000) $49 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 840 Value ($000) $53 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 886 Value ($000) $57 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 1,326 Value ($000) $74 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 937 Value ($000) $44 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 1,019 Value ($000) $42 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 1,627 Value ($000) $48 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 1,589 Value ($000) $87 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 1,040 Value ($000) $50 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 1,178 Value ($000) $58 Avg Close $36.37 Range $32.51 - $41.48