DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,336 Value ($000) $256 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 6,689 Value ($000) $268 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 8,806 Value ($000) $481 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 8,445 Value ($000) $448 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 8,939 Value ($000) $518 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 10,134 Value ($000) $556 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 11,355 Value ($000) $585 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 11,208 Value ($000) $597 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 9,627 Value ($000) $528 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 8,537 Value ($000) $430 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 10,105 Value ($000) $444 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 8,101 Value ($000) $418 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 7,617 Value ($000) $485 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 8,685 Value ($000) $493 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 8,301 Value ($000) $478 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 9,250 Value ($000) $585 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 8,919 Value ($000) $570 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 8,461 Value ($000) $470 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 8,492 Value ($000) $400 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 9,382 Value ($000) $382 Avg Close $26.85 Range $19.60 - $34.03
Q4 2019
Shares 5,639 Value ($000) $309 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 5,536 Value ($000) $264 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 4,529 Value ($000) $223 Avg Close $36.37 Range $32.51 - $41.48