DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,834 Value ($000) $230 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 14,579 Value ($000) $334 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 16,544 Value ($000) $438 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 18,161 Value ($000) $634 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 20,075 Value ($000) $806 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 63,184 Value ($000) $3,452 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 65,463 Value ($000) $3,473 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 69,201 Value ($000) $4,009 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 70,116 Value ($000) $3,845 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 65,510 Value ($000) $3,378 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 62,437 Value ($000) $3,325 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 53,787 Value ($000) $2,949 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 51,053 Value ($000) $2,573 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 7,616 Value ($000) $380 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 7,636 Value ($000) $422 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 7,636 Value ($000) $510 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 7,678 Value ($000) $435 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 7,891 Value ($000) $463 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 8,191 Value ($000) $500 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 8,656 Value ($000) $541 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 8,596 Value ($000) $496 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 9,628 Value ($000) $453 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 10,023 Value ($000) $409 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 10,630 Value ($000) $311 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 11,195 Value ($000) $613 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 11,910 Value ($000) $568 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 19,147 Value ($000) $944 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,834	$230	$22.78	$20.35 - $25.67
Q3 2025	14,579	$334	$24.31	$19.82 - $30.04
Q2 2025	16,544	$438	$27.80	$23.75 - $33.33
Q1 2025	18,161	$634	$35.96	$32.16 - $39.24
Q4 2024	20,075	$806	$42.94	$36.15 - $50.94
Q3 2024	63,184	$3,452	$47.92	$45.35 - $50.99
Q2 2024	65,463	$3,473	$51.21	$47.23 - $54.19
Q1 2024	69,201	$4,009	$48.96	$45.89 - $52.45
Q4 2023	70,116	$3,845	$44.66	$41.11 - $49.29
Q3 2023	65,510	$3,378	$46.31	$43.56 - $48.52
Q2 2023	62,437	$3,325	$45.25	$41.52 - $48.90
Q1 2023	53,787	$2,949	$47.30	$41.67 - $50.93
Q4 2022	51,053	$2,573	$40.52	$35.40 - $44.20
Q3 2022	7,616	$380	$41.46	$35.51 - $45.94
Q2 2022	7,636	$422	$51.79	$41.05 - $57.91
Q1 2022	7,636	$510	$48.26	$43.47 - $52.33
Q4 2021	7,678	$435	$45.04	$41.46 - $48.11
Q3 2021	7,891	$463	$47.81	$43.42 - $51.38
Q2 2021	8,191	$500	$51.06	$46.56 - $55.35
Q1 2021	8,656	$541	$45.81	$39.10 - $51.82
Q4 2020	8,596	$496	$39.03	$33.35 - $43.77
Q3 2020	9,628	$453	$33.48	$29.02 - $38.79
Q2 2020	10,023	$409	$26.85	$19.60 - $34.03
Q1 2020	10,630	$311	$30.58	$15.98 - $39.77
Q4 2019	11,195	$613	$36.70	$30.99 - $39.78
Q3 2019	11,910	$568	$32.74	$28.12 - $36.85
Q2 2019	19,147	$944	$36.37	$32.51 - $41.48