DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,388 Value ($000) $570 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 22,883 Value ($000) $525 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 23,632 Value ($000) $626 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 23,182 Value ($000) $810 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 46,243 Value ($000) $1,856 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 44,129 Value ($000) $2,411 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 43,745 Value ($000) $2,321 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 43,619 Value ($000) $2,527 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 44,471 Value ($000) $2,439 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 25,425 Value ($000) $1,311 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 24,481 Value ($000) $1,304 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 24,317 Value ($000) $1,333 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 26,204 Value ($000) $1,320 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 24,876 Value ($000) $1,093 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 26,213 Value ($000) $1,353 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 3,327 Value ($000) $212 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 5,881 Value ($000) $334 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 9,757 Value ($000) $562 Avg Close $47.81 Range $43.42 - $51.38
Q1 2021
Shares 15,597 Value ($000) $997 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 14,358 Value ($000) $797 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 7,913 Value ($000) $372 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 7,890 Value ($000) $322 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 10,592 Value ($000) $310 Avg Close $30.58 Range $15.98 - $39.77