DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,949 Value ($000) $216 Avg Close $47.30 Range $41.67 - $50.93
Q3 2021
Shares 307 Value ($000) $18 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 140 Value ($000) $9 Avg Close $51.06 Range $46.56 - $55.35
Q2 2020
Shares 325 Value ($000) $13 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 325 Value ($000) $10 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 325 Value ($000) $18 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 325 Value ($000) $15 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 325 Value ($000) $16 Avg Close $36.37 Range $32.51 - $41.48