DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,045 Value ($000) $375 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 16,045 Value ($000) $368 Avg Close $24.31 Range $19.82 - $30.04

Q2 2023

Shares 13,379 Value ($000) $713 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 13,379 Value ($000) $733 Avg Close $47.30 Range $41.67 - $50.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,045	$375	$22.78	$20.35 - $25.67
Q3 2025	16,045	$368	$24.31	$19.82 - $30.04
Q2 2023	13,379	$713	$45.25	$41.52 - $48.90
Q1 2023	13,379	$733	$47.30	$41.67 - $50.93