DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,771 Value ($000) $5,466 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 280,205 Value ($000) $6,425 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 377,392 Value ($000) $9,993 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 444,632 Value ($000) $15,527 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 481,786 Value ($000) $19,334 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 480,862 Value ($000) $26,269 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 486,209 Value ($000) $25,793 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 448,869 Value ($000) $26,003 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 440,084 Value ($000) $24,134 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 515,904 Value ($000) $26,600 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 520,978 Value ($000) $27,747 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 686,473 Value ($000) $37,632 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 729,922 Value ($000) $37 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 741,629 Value ($000) $32,579 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 701,580 Value ($000) $36,209 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 512,422 Value ($000) $32,652 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 476,002 Value ($000) $26,999 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 602,404 Value ($000) $34,674 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 500,718 Value ($000) $31,685 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 346,965 Value ($000) $22,185 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 316,176 Value ($000) $17,548 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 311,119 Value ($000) $14,639 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 303,716 Value ($000) $12,379 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 479,919 Value ($000) $14,083 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 558,123 Value ($000) $30,543 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 683,006 Value ($000) $32,545 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 683,387 Value ($000) $33,698 Avg Close $36.37 Range $32.51 - $41.48