DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,205 Value ($000) $753 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 39,703 Value ($000) $910 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 40,202 Value ($000) $1,065 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 37,792 Value ($000) $1,320 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 34,803 Value ($000) $1,397 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 45,262 Value ($000) $2,473 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 45,981 Value ($000) $2,439 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 44,905 Value ($000) $2,601 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 46,196 Value ($000) $2,533 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 45,757 Value ($000) $2,359 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 41,678 Value ($000) $2,220 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 41,470 Value ($000) $2,273 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 34,858 Value ($000) $1,756 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 31,159 Value ($000) $1,369 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 29,631 Value ($000) $1,529 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 24,837 Value ($000) $1,583 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 21,670 Value ($000) $1,229 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 27,840 Value ($000) $1,602 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 24,838 Value ($000) $1,572 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 12,464 Value ($000) $797 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 9,261 Value ($000) $514 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 8,932 Value ($000) $420,000 Avg Close $33.48 Range $29.02 - $38.79