DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 58,591 Value ($000) $2,952 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 52,920 Value ($000) $2,325 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 56,429 Value ($000) $2,912 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 67,127 Value ($000) $4,277 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 68,520 Value ($000) $3,886 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 69,829 Value ($000) $4,019 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 77,375 Value ($000) $4,896 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 78,288 Value ($000) $5,006 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 81,290 Value ($000) $4,512 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 84,033 Value ($000) $3,954 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 86,929 Value ($000) $3,543 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 93,211 Value ($000) $2,725 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 96,198 Value ($000) $5,265 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 99,897 Value ($000) $4,760 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 104,831 Value ($000) $5,169 Avg Close $36.37 Range $32.51 - $41.48