DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,156 Value ($000) $419 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 16,691 Value ($000) $383 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 12,947 Value ($000) $343 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 28,755 Value ($000) $1,004 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 29,667 Value ($000) $1,191 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 28,815 Value ($000) $1,574 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 25,334 Value ($000) $1,344 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 23,102 Value ($000) $1,338 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 21,083 Value ($000) $1,156 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 18,420 Value ($000) $950 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 16,586 Value ($000) $883 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 20,684 Value ($000) $104 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 12,371 Value ($000) $623 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 12,031 Value ($000) $558 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 11,728 Value ($000) $605 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 10,563 Value ($000) $673 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 9,225 Value ($000) $523 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 9,480 Value ($000) $545 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 9,062 Value ($000) $573 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 11,057 Value ($000) $707 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 10,930 Value ($000) $606 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 5,579 Value ($000) $263 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 6,986 Value ($000) $285 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 6,858 Value ($000) $201 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 6,478 Value ($000) $355 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 5,711 Value ($000) $272 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 9,321 Value ($000) $459 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,156	$419	$22.78	$20.35 - $25.67
Q3 2025	16,691	$383	$24.31	$19.82 - $30.04
Q2 2025	12,947	$343	$27.80	$23.75 - $33.33
Q1 2025	28,755	$1,004	$35.96	$32.16 - $39.24
Q4 2024	29,667	$1,191	$42.94	$36.15 - $50.94
Q3 2024	28,815	$1,574	$47.92	$45.35 - $50.99
Q2 2024	25,334	$1,344	$51.21	$47.23 - $54.19
Q1 2024	23,102	$1,338	$48.96	$45.89 - $52.45
Q4 2023	21,083	$1,156	$44.66	$41.11 - $49.29
Q3 2023	18,420	$950	$46.31	$43.56 - $48.52
Q2 2023	16,586	$883	$45.25	$41.52 - $48.90
Q1 2023	20,684	$104	$47.30	$41.67 - $50.93
Q4 2022	12,371	$623	$40.52	$35.40 - $44.20
Q3 2022	12,031	$558	$41.46	$35.51 - $45.94
Q2 2022	11,728	$605	$51.79	$41.05 - $57.91
Q1 2022	10,563	$673	$48.26	$43.47 - $52.33
Q4 2021	9,225	$523	$45.04	$41.46 - $48.11
Q3 2021	9,480	$545	$47.81	$43.42 - $51.38
Q2 2021	9,062	$573	$51.06	$46.56 - $55.35
Q1 2021	11,057	$707	$45.81	$39.10 - $51.82
Q4 2020	10,930	$606	$39.03	$33.35 - $43.77
Q3 2020	5,579	$263	$33.48	$29.02 - $38.79
Q2 2020	6,986	$285	$26.85	$19.60 - $34.03
Q1 2020	6,858	$201	$30.58	$15.98 - $39.77
Q4 2019	6,478	$355	$36.70	$30.99 - $39.78
Q3 2019	5,711	$272	$32.74	$28.12 - $36.85
Q2 2019	9,321	$459	$36.37	$32.51 - $41.48