DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 29,800 Value ($000) $1,196 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 8,400 Value ($000) $459 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 35,866 Value ($000) $1,903 Avg Close $51.21 Range $47.23 - $54.19
Q2 2023
Shares 6,243 Value ($000) $333 Avg Close $45.25 Range $41.52 - $48.90
Q3 2022
Shares 60,356 Value ($000) $2,651 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 55,956 Value ($000) $2,888 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 42,956 Value ($000) $2,737 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 32,827 Value ($000) $1,862 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 28,851 Value ($000) $1,661 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 18,140 Value ($000) $1,148 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 11,610 Value ($000) $742 Avg Close $45.81 Range $39.10 - $51.82
Q3 2020
Shares 14,686 Value ($000) $691 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 8,331 Value ($000) $340 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 34,300 Value ($000) $1,003 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 16,900 Value ($000) $925 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 74,500 Value ($000) $3,550 Avg Close $32.74 Range $28.12 - $36.85