DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,384 Value ($000) $593 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 21,696 Value ($000) $497 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 33,132 Value ($000) $877 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 8,747 Value ($000) $305 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 6,926 Value ($000) $278 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 7,107 Value ($000) $388 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 8,512 Value ($000) $452 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 7,578 Value ($000) $439 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 7,431 Value ($000) $408 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 8,324 Value ($000) $429 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 8,012 Value ($000) $427 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 8,725 Value ($000) $478 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 7,691 Value ($000) $388 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 6,229 Value ($000) $274 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 5,660 Value ($000) $292 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 6,008 Value ($000) $383 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,738 Value ($000) $269 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 5,528 Value ($000) $318 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 5,354 Value ($000) $338 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 5,281 Value ($000) $338 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,959 Value ($000) $276 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 5,093 Value ($000) $240 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 4,533 Value ($000) $185 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 4,242 Value ($000) $125 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 6,885 Value ($000) $358 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 4,299 Value ($000) $196 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 1,223 Value ($000) $51 Avg Close $36.37 Range $32.51 - $41.48