DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Florida Trust Wealth Management Co's Holding History (CIK: 0001651023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,032 Value ($000) $1,661 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 96,072 Value ($000) $2,203 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 122,670 Value ($000) $3,248 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 145,458 Value ($000) $5,079 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 163,140 Value ($000) $6,547 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 214,215 Value ($000) $11,703 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 210,675 Value ($000) $11,176 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 192,869 Value ($000) $11,173 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 175,505 Value ($000) $9,625 Avg Close $44.66 Range $41.11 - $49.29