DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Trinity Legacy Partners, LLC's Holding History (CIK: 0001652529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,550 Value ($000) $206 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,467 Value ($000) $245 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,341 Value ($000) $224 Avg Close $46.31 Range $43.56 - $48.52
Q1 2023
Shares 4,148 Value ($000) $227 Avg Close $47.30 Range $41.67 - $50.93
Q2 2022
Shares 54,202 Value ($000) $2,765 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 55,385 Value ($000) $3,529 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 49,487 Value ($000) $2,807 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 58,719 Value ($000) $3,380 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 55,830 Value ($000) $3,501 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 50,176 Value ($000) $3,245 Avg Close $45.81 Range $39.10 - $51.82