DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,782 Value ($000) $5,863 Avg Close $22.78 Range $20.35 - $25.67
Q4 2024
Shares 70,035 Value ($000) $2,811 Avg Close $42.94 Range $36.15 - $50.94
Q4 2023
Shares 4,600 Value ($000) $252 Avg Close $44.66 Range $41.11 - $49.29
Q2 2022
Shares 66,779 Value ($000) $3,557 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 39,184 Value ($000) $2,437 Avg Close $48.26 Range $43.47 - $52.33
Q2 2021
Shares 6,516 Value ($000) $411 Avg Close $51.06 Range $46.56 - $55.35
Q4 2020
Shares 7,000 Value ($000) $413 Avg Close $39.03 Range $33.35 - $43.77
Q4 2019
Shares 25,729 Value ($000) $1,360 Avg Close $36.70 Range $30.99 - $39.78