DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,576 Value ($000) $402 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 7,764 Value ($000) $450 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 7,844 Value ($000) $430 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 9,585 Value ($000) $494 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 71,672 Value ($000) $3,817 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 71,945 Value ($000) $3,944 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 59,767 Value ($000) $3,012 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 67,635 Value ($000) $2,971 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 73,905 Value ($000) $3,814 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 72,640 Value ($000) $4,629 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 62,944 Value ($000) $3,570 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 74,510 Value ($000) $4,289 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 72,247 Value ($000) $4,572 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 69,835 Value ($000) $4,465 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 7,257 Value ($000) $403 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 11,243 Value ($000) $529 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 14,669 Value ($000) $598 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 17,847 Value ($000) $522 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 19,430 Value ($000) $1,063 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 5,638 Value ($000) $269 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 4,347 Value ($000) $214 Avg Close $36.37 Range $32.51 - $41.48