DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,873 Value ($000) $430 Avg Close $47.92 Range $45.35 - $50.99
Q1 2024
Shares 7,601 Value ($000) $443 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 7,901 Value ($000) $433 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 7,802 Value ($000) $402 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 8,949 Value ($000) $477 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 8,639 Value ($000) $474 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 9,672 Value ($000) $487 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 20,214 Value ($000) $888 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 26,596 Value ($000) $1,349 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 73,905 Value ($000) $4,709 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 11,176 Value ($000) $634 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 10,407 Value ($000) $599 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 11,339 Value ($000) $718 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 14,337 Value ($000) $917 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 13,573 Value ($000) $753 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 12,756 Value ($000) $600 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 12,739 Value ($000) $519 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 11,980 Value ($000) $350 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 9,224 Value ($000) $505 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 9,331 Value ($000) $445 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 8,818 Value ($000) $435 Avg Close $36.37 Range $32.51 - $41.48