DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50,946 Value ($000) $2,044 Avg Close $42.94 Range $36.15 - $50.94
Q1 2024
Shares 4,467 Value ($000) $259 Avg Close $48.96 Range $45.89 - $52.45
Q3 2023
Shares 60,205 Value ($000) $3,104 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 4,569 Value ($000) $243 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 13,604 Value ($000) $746 Avg Close $47.30 Range $41.67 - $50.93
Q2 2022
Shares 10,103 Value ($000) $521 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 7,001 Value ($000) $446 Avg Close $48.26 Range $43.47 - $52.33
Q3 2021
Shares 32,777 Value ($000) $1,887 Avg Close $47.81 Range $43.42 - $51.38
Q1 2021
Shares 12,992 Value ($000) $831 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 5,821 Value ($000) $323 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 13,205 Value ($000) $621 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 16,429 Value ($000) $670 Avg Close $26.85 Range $19.60 - $34.03
Q4 2019
Shares 20,583 Value ($000) $1,127 Avg Close $36.70 Range $30.99 - $39.78