DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Coco Enterprises, LLC's Holding History (CIK: 0001656150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,726 Value ($000) $205 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 21,898 Value ($000) $565 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 21,536 Value ($000) $855 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 21,529 Value ($000) $1,139 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 24,359 Value ($000) $1,451 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 24,359 Value ($000) $1,451 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 23,853 Value ($000) $1,308 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 24,029 Value ($000) $1,239 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 22,529 Value ($000) $1,200 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 21,661 Value ($000) $1,183 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 21,392 Value ($000) $1 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 20,071 Value ($000) $886 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 19,876 Value ($000) $1,026 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 20,762 Value ($000) $1,334 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 18,600 Value ($000) $1,055 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 18,021 Value ($000) $1,037 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 16,480 Value ($000) $1,049 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 14,727 Value ($000) $951 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 12,941 Value ($000) $718 Avg Close $39.03 Range $33.35 - $43.77