DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Vista Private Wealth Partners. LLC's Holding History (CIK: 0001657980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,342 Value ($000) $54 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 1,342 Value ($000) $73 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 1,342 Value ($000) $71 Avg Close $51.21 Range $47.23 - $54.19

Q3 2019

Shares 933 Value ($000) $43,632 Avg Close $32.74 Range $28.12 - $36.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,342	$54	$42.94	$36.15 - $50.94
Q3 2024	1,342	$73	$47.92	$45.35 - $50.99
Q2 2024	1,342	$71	$51.21	$47.23 - $54.19
Q3 2019	933	$43,632	$32.74	$28.12 - $36.85