DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,169 Value ($000) $4,605 Avg Close $22.78 Range $20.35 - $25.67
Q1 2025
Shares 130,270 Value ($000) $4,545 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 126,932 Value ($000) $5,094 Avg Close $42.94 Range $36.15 - $50.94
Q1 2023
Shares 42,287 Value ($000) $2,316 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 42,350 Value ($000) $2,134 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 42,371 Value ($000) $1,862 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 39,785 Value ($000) $2,056 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 40,448 Value ($000) $2,596 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 40,682 Value ($000) $2,308 Avg Close $45.04 Range $41.46 - $48.11