DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Econ Financial Services Corp's Holding History (CIK: 0001659718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,071 Value ($000) $2,503 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 142,293 Value ($000) $3,263 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 63,578 Value ($000) $1,684 Avg Close $27.80 Range $23.75 - $33.33

Q3 2024

Shares 46,510 Value ($000) $2,541 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 20,885 Value ($000) $1,108 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 20,499 Value ($000) $1,188 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 51,399 Value ($000) $2,819 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 37,975 Value ($000) $1,958 Avg Close $46.31 Range $43.56 - $48.52

Q4 2022

Shares 46,015 Value ($000) $2,319 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 46,628 Value ($000) $2,048 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 14,069 Value ($000) $726 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 37,246 Value ($000) $2,373 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 14,837 Value ($000) $842 Avg Close $45.04 Range $41.46 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,071	$2,503	$22.78	$20.35 - $25.67
Q3 2025	142,293	$3,263	$24.31	$19.82 - $30.04
Q2 2025	63,578	$1,684	$27.80	$23.75 - $33.33
Q3 2024	46,510	$2,541	$47.92	$45.35 - $50.99
Q2 2024	20,885	$1,108	$51.21	$47.23 - $54.19
Q1 2024	20,499	$1,188	$48.96	$45.89 - $52.45
Q4 2023	51,399	$2,819	$44.66	$41.11 - $49.29
Q3 2023	37,975	$1,958	$46.31	$43.56 - $48.52
Q4 2022	46,015	$2,319	$40.52	$35.40 - $44.20
Q3 2022	46,628	$2,048	$41.46	$35.51 - $45.94
Q2 2022	14,069	$726	$51.79	$41.05 - $57.91
Q1 2022	37,246	$2,373	$48.26	$43.47 - $52.33
Q4 2021	14,837	$842	$45.04	$41.46 - $48.11