DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,711 Value ($000) $585 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 81,817 Value ($000) $4,340 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 85,946 Value ($000) $4,979 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 73,750 Value ($000) $4,044 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 75,301 Value ($000) $3,883 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 77,622 Value ($000) $4,134 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 11,930 Value ($000) $654 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 11,841 Value ($000) $597 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 12,278 Value ($000) $539 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 11,150 Value ($000) $575 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 14,458 Value ($000) $921 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 6,081 Value ($000) $345 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 7,008 Value ($000) $403 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,719 Value ($000) $299 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,471 Value ($000) $286 Avg Close $45.81 Range $39.10 - $51.82
Q4 2019
Shares 3,718 Value ($000) $203 Avg Close $36.70 Range $30.99 - $39.78