DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

GSB Wealth Management, LLC's Holding History (CIK: 0001660694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,291 Value ($000) $453 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 33,449 Value ($000) $1,827 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 37,012 Value ($000) $1,963 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 37,369 Value ($000) $2,165 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 37,113 Value ($000) $2,035 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 37,825 Value ($000) $1,950 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 37,050 Value ($000) $1,973 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 40,680 Value ($000) $2,230 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 43,850 Value ($000) $2,210 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 35,492 Value ($000) $1,559 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 34,612 Value ($000) $1,786 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 31,307 Value ($000) $1,995 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 21,962 Value ($000) $1,246 Avg Close $45.04 Range $41.46 - $48.11
Q2 2021
Shares 19,304 Value ($000) $1,222 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 21,157 Value ($000) $1,353 Avg Close $45.81 Range $39.10 - $51.82