DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,672 Value ($000) $254 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 4,850 Value ($000) $257 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,057 Value ($000) $293 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 5,844 Value ($000) $320 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 7,164 Value ($000) $369 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 8,909 Value ($000) $474 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 8,025 Value ($000) $440 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 7,978 Value ($000) $0 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 7,617 Value ($000) $335 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 7,582 Value ($000) $391 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 7,210 Value ($000) $409 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 7,210 Value ($000) $409 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 7,239 Value ($000) $417 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 7,075 Value ($000) $448 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 6,982 Value ($000) $446 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 6,964 Value ($000) $387 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 6,031 Value ($000) $284 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 5,889 Value ($000) $240 Avg Close $26.85 Range $19.60 - $34.03
Q4 2019
Shares 4,741 Value ($000) $248 Avg Close $36.70 Range $30.99 - $39.78