DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,014 Value ($000) $234 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 13,364 Value ($000) $306 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 130,830 Value ($000) $3,464 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 165,521 Value ($000) $5,780 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 140,705 Value ($000) $5,647 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 29,857 Value ($000) $1,194 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 31,097 Value ($000) $1,650 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 12,523 Value ($000) $725 Avg Close $48.96 Range $45.89 - $52.45
Q3 2021
Shares 3,876 Value ($000) $223 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,961 Value ($000) $251 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 3,799 Value ($000) $243 Avg Close $45.81 Range $39.10 - $51.82