DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,332 Value ($000) $335 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 164,359 Value ($000) $3,769 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 203,363 Value ($000) $5,385 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 17,982 Value ($000) $628 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 35,729 Value ($000) $1,434 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 7,793 Value ($000) $426 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 21,931 Value ($000) $1,163 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 203,446 Value ($000) $11,786 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 9,776 Value ($000) $536 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 392,618 Value ($000) $20,243 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 13,240 Value ($000) $705 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 21,848 Value ($000) $1,198 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 74,368 Value ($000) $3,747 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 80,741 Value ($000) $3,546 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 26,928 Value ($000) $1,390 Avg Close $51.79 Range $41.05 - $57.91
Q1 2021
Shares 48,008 Value ($000) $3,069 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 14,017 Value ($000) $777 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 23,698 Value ($000) $1,115 Avg Close $33.48 Range $29.02 - $38.79
Q1 2020
Shares 31,264 Value ($000) $914 Avg Close $30.58 Range $15.98 - $39.77
Q2 2019
Shares 105,686 Value ($000) $5,211 Avg Close $36.37 Range $32.51 - $41.48