DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,376 Value ($000) $289 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 12,551 Value ($000) $288 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 17,784 Value ($000) $471 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 18,484 Value ($000) $645 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 18,723 Value ($000) $751 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 19,781 Value ($000) $1,081 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 19,606 Value ($000) $1,040 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 19,516 Value ($000) $1,131 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 19,516 Value ($000) $1,070 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 19,591 Value ($000) $1,010 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 19,657 Value ($000) $1,047 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 19,755 Value ($000) $1,083 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 20,271 Value ($000) $1,021 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 19,437 Value ($000) $853 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 19,422 Value ($000) $1,002 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 18,442 Value ($000) $1,175 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 18,332 Value ($000) $1,040 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 17,487 Value ($000) $1,006 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 17,338 Value ($000) $1,097 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 17,681 Value ($000) $1,131 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 18,365 Value ($000) $1,020 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 18,081 Value ($000) $851 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 18,097 Value ($000) $738 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 16,113 Value ($000) $471 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 14,343 Value ($000) $785 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 13,628 Value ($000) $649 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 11,246 Value ($000) $555 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,376	$289	$22.78	$20.35 - $25.67
Q3 2025	12,551	$288	$24.31	$19.82 - $30.04
Q2 2025	17,784	$471	$27.80	$23.75 - $33.33
Q1 2025	18,484	$645	$35.96	$32.16 - $39.24
Q4 2024	18,723	$751	$42.94	$36.15 - $50.94
Q3 2024	19,781	$1,081	$47.92	$45.35 - $50.99
Q2 2024	19,606	$1,040	$51.21	$47.23 - $54.19
Q1 2024	19,516	$1,131	$48.96	$45.89 - $52.45
Q4 2023	19,516	$1,070	$44.66	$41.11 - $49.29
Q3 2023	19,591	$1,010	$46.31	$43.56 - $48.52
Q2 2023	19,657	$1,047	$45.25	$41.52 - $48.90
Q1 2023	19,755	$1,083	$47.30	$41.67 - $50.93
Q4 2022	20,271	$1,021	$40.52	$35.40 - $44.20
Q3 2022	19,437	$853	$41.46	$35.51 - $45.94
Q2 2022	19,422	$1,002	$51.79	$41.05 - $57.91
Q1 2022	18,442	$1,175	$48.26	$43.47 - $52.33
Q4 2021	18,332	$1,040	$45.04	$41.46 - $48.11
Q3 2021	17,487	$1,006	$47.81	$43.42 - $51.38
Q2 2021	17,338	$1,097	$51.06	$46.56 - $55.35
Q1 2021	17,681	$1,131	$45.81	$39.10 - $51.82
Q4 2020	18,365	$1,020	$39.03	$33.35 - $43.77
Q3 2020	18,081	$851	$33.48	$29.02 - $38.79
Q2 2020	18,097	$738	$26.85	$19.60 - $34.03
Q1 2020	16,113	$471	$30.58	$15.98 - $39.77
Q4 2019	14,343	$785	$36.70	$30.99 - $39.78
Q3 2019	13,628	$649	$32.74	$28.12 - $36.85
Q2 2019	11,246	$555	$36.37	$32.51 - $41.48