DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,867 Value ($000) $211 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 3,890 Value ($000) $206 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 3,890 Value ($000) $225 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 3,701 Value ($000) $203 Avg Close $44.66 Range $41.11 - $49.29
Q1 2023
Shares 4,194 Value ($000) $230 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,289 Value ($000) $216 Avg Close $40.52 Range $35.40 - $44.20
Q2 2022
Shares 4,201 Value ($000) $217 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,201 Value ($000) $268 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,490 Value ($000) $269 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,465 Value ($000) $257 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,274 Value ($000) $270 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,506 Value ($000) $288 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,631 Value ($000) $257 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 4,649 Value ($000) $219 Avg Close $33.48 Range $29.02 - $38.79
Q4 2019
Shares 5,663 Value ($000) $310 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 5,729 Value ($000) $321 Avg Close $32.74 Range $28.12 - $36.85