DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,593 Value ($000) $2,337 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 75,060 Value ($000) $1,721 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 63,543 Value ($000) $1,768 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 65,493 Value ($000) $2,285 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 72,647 Value ($000) $2,862 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 67,340 Value ($000) $3,583 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 69,701 Value ($000) $3,595 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 75,664 Value ($000) $4,516 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 69,365 Value ($000) $3,804 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 63,721 Value ($000) $3,243 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 53,531 Value ($000) $2,833 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 50,519 Value ($000) $2,769 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 42,859 Value ($000) $2,178 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 28,225 Value ($000) $1,240 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 24,930 Value ($000) $1,287 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 28,702 Value ($000) $1,829 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 26,067 Value ($000) $1,479 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 26,154 Value ($000) $1,505 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 25,569 Value ($000) $1,618 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 24,205 Value ($000) $1,548 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 16,118 Value ($000) $895 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 17,294 Value ($000) $814 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 17,333 Value ($000) $771 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 19,319 Value ($000) $625 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 16,284 Value ($000) $795 Avg Close $36.70 Range $30.99 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,593	$2,337	$22.78	$20.35 - $25.67
Q3 2025	75,060	$1,721	$24.31	$19.82 - $30.04
Q2 2025	63,543	$1,768	$27.80	$23.75 - $33.33
Q1 2025	65,493	$2,285	$35.96	$32.16 - $39.24
Q4 2024	72,647	$2,862	$42.94	$36.15 - $50.94
Q3 2024	67,340	$3,583	$47.92	$45.35 - $50.99
Q2 2024	69,701	$3,595	$51.21	$47.23 - $54.19
Q1 2024	75,664	$4,516	$48.96	$45.89 - $52.45
Q4 2023	69,365	$3,804	$44.66	$41.11 - $49.29
Q3 2023	63,721	$3,243	$46.31	$43.56 - $48.52
Q2 2023	53,531	$2,833	$45.25	$41.52 - $48.90
Q1 2023	50,519	$2,769	$47.30	$41.67 - $50.93
Q4 2022	42,859	$2,178	$40.52	$35.40 - $44.20
Q3 2022	28,225	$1,240	$41.46	$35.51 - $45.94
Q2 2022	24,930	$1,287	$51.79	$41.05 - $57.91
Q1 2022	28,702	$1,829	$48.26	$43.47 - $52.33
Q4 2021	26,067	$1,479	$45.04	$41.46 - $48.11
Q3 2021	26,154	$1,505	$47.81	$43.42 - $51.38
Q2 2021	25,569	$1,618	$51.06	$46.56 - $55.35
Q1 2021	24,205	$1,548	$45.81	$39.10 - $51.82
Q4 2020	16,118	$895	$39.03	$33.35 - $43.77
Q3 2020	17,294	$814	$33.48	$29.02 - $38.79
Q2 2020	17,333	$771	$26.85	$19.60 - $34.03
Q1 2020	19,319	$625	$30.58	$15.98 - $39.77
Q4 2019	16,284	$795	$36.70	$30.99 - $39.78