DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,736 Value ($000) $70 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 630 Value ($000) $34 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 721 Value ($000) $38 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 721 Value ($000) $42 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 713 Value ($000) $39 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 632 Value ($000) $33 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 582 Value ($000) $31 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 563 Value ($000) $31 Avg Close $47.30 Range $41.67 - $50.93