DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,838 Value ($000) $203 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 9,053 Value ($000) $240 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 9,015 Value ($000) $315 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 87,254 Value ($000) $3,501 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 91,193 Value ($000) $4,982 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 83,702 Value ($000) $4,440 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 82,425 Value ($000) $4,775 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 63,794 Value ($000) $3,498 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 68,997 Value ($000) $3,557 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 67,654 Value ($000) $3,603 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 10,119 Value ($000) $555 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 10,006 Value ($000) $504 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 9,421 Value ($000) $414 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 9,303 Value ($000) $480 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 9,209 Value ($000) $587 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 9,115 Value ($000) $517 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 8,710 Value ($000) $501 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 8,617 Value ($000) $545 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 8,535 Value ($000) $546 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 8,447 Value ($000) $469 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 8,346 Value ($000) $393 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 8,316 Value ($000) $339 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 8,186 Value ($000) $239 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 7,973 Value ($000) $436 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 7,879 Value ($000) $375 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 7,812 Value ($000) $385 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,838	$203	$24.31	$19.82 - $30.04
Q2 2025	9,053	$240	$27.80	$23.75 - $33.33
Q1 2025	9,015	$315	$35.96	$32.16 - $39.24
Q4 2024	87,254	$3,501	$42.94	$36.15 - $50.94
Q3 2024	91,193	$4,982	$47.92	$45.35 - $50.99
Q2 2024	83,702	$4,440	$51.21	$47.23 - $54.19
Q1 2024	82,425	$4,775	$48.96	$45.89 - $52.45
Q4 2023	63,794	$3,498	$44.66	$41.11 - $49.29
Q3 2023	68,997	$3,557	$46.31	$43.56 - $48.52
Q2 2023	67,654	$3,603	$45.25	$41.52 - $48.90
Q1 2023	10,119	$555	$47.30	$41.67 - $50.93
Q4 2022	10,006	$504	$40.52	$35.40 - $44.20
Q3 2022	9,421	$414	$41.46	$35.51 - $45.94
Q2 2022	9,303	$480	$51.79	$41.05 - $57.91
Q1 2022	9,209	$587	$48.26	$43.47 - $52.33
Q4 2021	9,115	$517	$45.04	$41.46 - $48.11
Q3 2021	8,710	$501	$47.81	$43.42 - $51.38
Q2 2021	8,617	$545	$51.06	$46.56 - $55.35
Q1 2021	8,535	$546	$45.81	$39.10 - $51.82
Q4 2020	8,447	$469	$39.03	$33.35 - $43.77
Q3 2020	8,346	$393	$33.48	$29.02 - $38.79
Q2 2020	8,316	$339	$26.85	$19.60 - $34.03
Q1 2020	8,186	$239	$30.58	$15.98 - $39.77
Q4 2019	7,973	$436	$36.70	$30.99 - $39.78
Q3 2019	7,879	$375	$32.74	$28.12 - $36.85
Q2 2019	7,812	$385	$36.37	$32.51 - $41.48