DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,795 Value ($000) $9,090 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 434,773 Value ($000) $9,969 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 350,546 Value ($000) $9,282 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 337,573 Value ($000) $11,788 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 267,104 Value ($000) $10,719 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 219,955 Value ($000) $12,016 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 224,662 Value ($000) $11,918 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 234,339 Value ($000) $13,575 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 90,227 Value ($000) $4,948 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 97,817 Value ($000) $5,043 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 102,512 Value ($000) $5,460 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 103,173 Value ($000) $5,656 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 93,659 Value ($000) $4,720 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 68,340 Value ($000) $3,002 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 107,079 Value ($000) $5,526 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 103,350 Value ($000) $6,585 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 69,346 Value ($000) $3,933 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 64,335 Value ($000) $3,703 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 64,763 Value ($000) $4,098 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 57,009 Value ($000) $3,645 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 51,300 Value ($000) $2,847 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 22,705 Value ($000) $1,068 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 22,562 Value ($000) $920 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 16,376 Value ($000) $479 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 16,177 Value ($000) $885 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 15,859 Value ($000) $757 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 12,333 Value ($000) $600 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,795	$9,090	$22.78	$20.35 - $25.67
Q3 2025	434,773	$9,969	$24.31	$19.82 - $30.04
Q2 2025	350,546	$9,282	$27.80	$23.75 - $33.33
Q1 2025	337,573	$11,788	$35.96	$32.16 - $39.24
Q4 2024	267,104	$10,719	$42.94	$36.15 - $50.94
Q3 2024	219,955	$12,016	$47.92	$45.35 - $50.99
Q2 2024	224,662	$11,918	$51.21	$47.23 - $54.19
Q1 2024	234,339	$13,575	$48.96	$45.89 - $52.45
Q4 2023	90,227	$4,948	$44.66	$41.11 - $49.29
Q3 2023	97,817	$5,043	$46.31	$43.56 - $48.52
Q2 2023	102,512	$5,460	$45.25	$41.52 - $48.90
Q1 2023	103,173	$5,656	$47.30	$41.67 - $50.93
Q4 2022	93,659	$4,720	$40.52	$35.40 - $44.20
Q3 2022	68,340	$3,002	$41.46	$35.51 - $45.94
Q2 2022	107,079	$5,526	$51.79	$41.05 - $57.91
Q1 2022	103,350	$6,585	$48.26	$43.47 - $52.33
Q4 2021	69,346	$3,933	$45.04	$41.46 - $48.11
Q3 2021	64,335	$3,703	$47.81	$43.42 - $51.38
Q2 2021	64,763	$4,098	$51.06	$46.56 - $55.35
Q1 2021	57,009	$3,645	$45.81	$39.10 - $51.82
Q4 2020	51,300	$2,847	$39.03	$33.35 - $43.77
Q3 2020	22,705	$1,068	$33.48	$29.02 - $38.79
Q2 2020	22,562	$920	$26.85	$19.60 - $34.03
Q1 2020	16,376	$479	$30.58	$15.98 - $39.77
Q4 2019	16,177	$885	$36.70	$30.99 - $39.78
Q3 2019	15,859	$757	$32.74	$28.12 - $36.85
Q2 2019	12,333	$600	$36.37	$32.51 - $41.48