DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,417 Value ($000) $234 Avg Close $51.21 Range $47.23 - $54.19

Q3 2023

Shares 6,220 Value ($000) $321 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 4,120 Value ($000) $219 Avg Close $45.25 Range $41.52 - $48.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,417	$234	$51.21	$47.23 - $54.19
Q3 2023	6,220	$321	$46.31	$43.56 - $48.52
Q2 2023	4,120	$219	$45.25	$41.52 - $48.90