DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,588 Value ($000) $88 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 1,588 Value ($000) $74 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 1,929 Value ($000) $78 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 1,588 Value ($000) $46 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 1,827 Value ($000) $100 Avg Close $36.70 Range $30.99 - $39.78

Q2 2019

Shares 1,966 Value ($000) $96 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,588	$88	$39.03	$33.35 - $43.77
Q3 2020	1,588	$74	$33.48	$29.02 - $38.79
Q2 2020	1,929	$78	$26.85	$19.60 - $34.03
Q1 2020	1,588	$46	$30.58	$15.98 - $39.77
Q4 2019	1,827	$100	$36.70	$30.99 - $39.78
Q2 2019	1,966	$96	$36.37	$32.51 - $41.48