DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,900 Value ($000) $214 Avg Close $47.30 Range $41.67 - $50.93
Q1 2022
Shares 3,693 Value ($000) $235 Avg Close $48.26 Range $43.47 - $52.33
Q1 2021
Shares 4,095 Value ($000) $262 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 3,859 Value ($000) $214 Avg Close $39.03 Range $33.35 - $43.77
Q2 2020
Shares 6,853 Value ($000) $279 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 7,877 Value ($000) $230 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 7,050 Value ($000) $386 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 6,065 Value ($000) $289 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 6,256 Value ($000) $308 Avg Close $36.37 Range $32.51 - $41.48