DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,657 Value ($000) $647 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 20,439 Value ($000) $469 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 22,281 Value ($000) $590 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 49,709 Value ($000) $1,736 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 26,601 Value ($000) $1,067 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 35,210 Value ($000) $1,924 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 33,782 Value ($000) $1,792 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 32,904 Value ($000) $1,906 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 32,692 Value ($000) $1,793 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 33,071 Value ($000) $1,705 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 32,297 Value ($000) $1,720 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 30,479 Value ($000) $1,671 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 20,938 Value ($000) $1,055 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 24,250 Value ($000) $1,065 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 18,550 Value ($000) $957 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 15,815 Value ($000) $1,008 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 7,544 Value ($000) $428 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 6,513 Value ($000) $375 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 5,479 Value ($000) $347 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 5,721 Value ($000) $366 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 5,351 Value ($000) $297 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 5,131 Value ($000) $241 Avg Close $33.48 Range $29.02 - $38.79
Q4 2019
Shares 5,063 Value ($000) $277 Avg Close $36.70 Range $30.99 - $39.78