DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,269 Value ($000) $208 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 3,268 Value ($000) $185 Avg Close $45.04 Range $41.46 - $48.11

Q2 2021

Shares 3,153 Value ($000) $200 Avg Close $51.06 Range $46.56 - $55.35

Q3 2020

Shares 6,544 Value ($000) $308 Avg Close $33.48 Range $29.02 - $38.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,269	$208	$48.26	$43.47 - $52.33
Q4 2021	3,268	$185	$45.04	$41.46 - $48.11
Q2 2021	3,153	$200	$51.06	$46.56 - $55.35
Q3 2020	6,544	$308	$33.48	$29.02 - $38.79