DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,759 Value ($000) $261 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,859 Value ($000) $245 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 4,965 Value ($000) $218 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 5,011 Value ($000) $259 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,911 Value ($000) $313 Avg Close $48.26 Range $43.47 - $52.33
Q4 2019
Shares 5,118 Value ($000) $280 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 5,347 Value ($000) $255 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 5,304 Value ($000) $262 Avg Close $36.37 Range $32.51 - $41.48