DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,682 Value ($000) $233 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 5,488 Value ($000) $220 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 4,391 Value ($000) $240 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 4,418 Value ($000) $234 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 4,073 Value ($000) $236 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,194 Value ($000) $230 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,237 Value ($000) $219 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 4,386 Value ($000) $234 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 4,238 Value ($000) $232 Avg Close $47.30 Range $41.67 - $50.93
Q2 2022
Shares 10,129 Value ($000) $523 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 10,038 Value ($000) $640 Avg Close $48.26 Range $43.47 - $52.33