DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,954 Value ($000) $443 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 13,322 Value ($000) $305 Avg Close $24.31 Range $19.82 - $30.04

Q4 2019

Shares 7,957 Value ($000) $435 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 9,169 Value ($000) $437 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 10,790 Value ($000) $532 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,954	$443	$22.78	$20.35 - $25.67
Q3 2025	13,322	$305	$24.31	$19.82 - $30.04
Q4 2019	7,957	$435	$36.70	$30.99 - $39.78
Q3 2019	9,169	$437	$32.74	$28.12 - $36.85
Q2 2019	10,790	$532	$36.37	$32.51 - $41.48