DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,002 Value ($000) $319 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 4,581 Value ($000) $260 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 4,706 Value ($000) $271 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 4,593 Value ($000) $291 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 5,310 Value ($000) $340 Avg Close $45.81 Range $39.10 - $51.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,002	$319	$48.26	$43.47 - $52.33
Q4 2021	4,581	$260	$45.04	$41.46 - $48.11
Q3 2021	4,706	$271	$47.81	$43.42 - $51.38
Q2 2021	4,593	$291	$51.06	$46.56 - $55.35
Q1 2021	5,310	$340	$45.81	$39.10 - $51.82