DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,698 Value ($000) $268 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 11,036 Value ($000) $292 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 12,604 Value ($000) $440 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 18,899 Value ($000) $752 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 20,226 Value ($000) $1,103 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 18,639 Value ($000) $982 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 6,995 Value ($000) $405 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 7,353 Value ($000) $403 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 5,665 Value ($000) $292 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 5,153 Value ($000) $274 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 6,238 Value ($000) $342 Avg Close $47.30 Range $41.67 - $50.93