DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 797 Value ($000) $35 Avg Close $41.46 Range $35.51 - $45.94
Q3 2021
Shares 3,901 Value ($000) $225 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,957 Value ($000) $250 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 6,266 Value ($000) $401 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 6,141 Value ($000) $341 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 5,359 Value ($000) $286 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 5,140 Value ($000) $210 Avg Close $26.85 Range $19.60 - $34.03
Q4 2019
Shares 5,150 Value ($000) $282 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 5,140 Value ($000) $245 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 5,785 Value ($000) $285,258 Avg Close $36.37 Range $32.51 - $41.48